NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 71.6532 |
30-04-2024 | 71.0978 |
29-04-2024 | 70.6797 |
26-04-2024 | 70.1791 |
25-04-2024 | 69.8234 |
24-04-2024 | 69.0039 |
23-04-2024 | 68.7013 |
22-04-2024 | 68.1773 |
19-04-2024 | 67.4191 |
18-04-2024 | 67.1212 |
16-04-2024 | 67.0636 |
15-04-2024 | 66.9848 |
12-04-2024 | 67.7738 |
10-04-2024 | 68.3859 |
09-04-2024 | 68.0014 |
08-04-2024 | 68.0653 |
05-04-2024 | 67.5862 |
04-04-2024 | 67.4883 |
03-04-2024 | 67.1692 |
02-04-2024 | 66.7223 |
01-04-2024 | 66.2588 |
31-03-2024 | 65.3576 |
28-03-2024 | 65.3675 |
27-03-2024 | 64.7308 |
26-03-2024 | 64.5474 |
22-03-2024 | 64.6238 |
21-03-2024 | 64.1667 |
20-03-2024 | 62.9227 |
19-03-2024 | 62.904 |
18-03-2024 | 63.7815 |
15-03-2024 | 63.7403 |
14-03-2024 | 64.1924 |
13-03-2024 | 63.0462 |
12-03-2024 | 65.5578 |
11-03-2024 | 66.1262 |
07-03-2024 | 67.1998 |
06-03-2024 | 66.7704 |
05-03-2024 | 67.2915 |
04-03-2024 | 67.2245 |
01-03-2024 | 66.5934 |
29-02-2024 | 65.7348 |
28-02-2024 | 65.4825 |
27-02-2024 | 66.6717 |
26-02-2024 | 66.8351 |
23-02-2024 | 66.855 |
22-02-2024 | 66.5434 |
21-02-2024 | 65.6997 |
20-02-2024 | 66.0159 |
19-02-2024 | 65.9668 |
16-02-2024 | 66.0752 |
15-02-2024 | 65.5973 |
14-02-2024 | 64.6302 |
13-02-2024 | 63.5288 |
12-02-2024 | 63.307 |
09-02-2024 | 64.7855 |
08-02-2024 | 64.9467 |
07-02-2024 | 64.7662 |
06-02-2024 | 64.6365 |
05-02-2024 | 63.9503 |
02-02-2024 | 63.9389 |
01-02-2024 | 63.4191 |
31-01-2024 | 63.0059 |
30-01-2024 | 62.3727 |
29-01-2024 | 62.3596 |
25-01-2024 | 61.2095 |
24-01-2024 | 60.9643 |
23-01-2024 | 59.9516 |
19-01-2024 | 61.4743 |
18-01-2024 | 60.6042 |
17-01-2024 | 60.6142 |
16-01-2024 | 61.4935 |
15-01-2024 | 61.7468 |
12-01-2024 | 61.6592 |
11-01-2024 | 61.1145 |
10-01-2024 | 60.8074 |
09-01-2024 | 60.6924 |
08-01-2024 | 60.2855 |
05-01-2024 | 60.7989 |
04-01-2024 | 60.5642 |
03-01-2024 | 59.9698 |
02-01-2024 | 60.1061 |
01-01-2024 | 60.4367 |
29-12-2023 | 60.1967 |
28-12-2023 | 60.124 |
27-12-2023 | 59.7287 |
26-12-2023 | 59.4025 |
22-12-2023 | 59.1995 |
21-12-2023 | 58.6927 |
20-12-2023 | 58.001 |
19-12-2023 | 59.4451 |
18-12-2023 | 59.2586 |
15-12-2023 | 59.3483 |
14-12-2023 | 58.9706 |
13-12-2023 | 58.4814 |
12-12-2023 | 57.881 |
11-12-2023 | 58.1333 |
08-12-2023 | 57.8633 |
07-12-2023 | 57.9419 |
06-12-2023 | 58.136 |
05-12-2023 | 58.0045 |
04-12-2023 | 57.6665 |
01-12-2023 | 56.7027 |
30-11-2023 | 56.1858 |
29-11-2023 | 55.7428 |
28-11-2023 | 55.3115 |
24-11-2023 | 54.9303 |
23-11-2023 | 54.9526 |
22-11-2023 | 54.9057 |
21-11-2023 | 54.7274 |
20-11-2023 | 54.7248 |
17-11-2023 | 54.7404 |
16-11-2023 | 54.6324 |
15-11-2023 | 54.6456 |
13-11-2023 | 54.0915 |
10-11-2023 | 53.6519 |
09-11-2023 | 53.5017 |
08-11-2023 | 53.4855 |
07-11-2023 | 53.1057 |
06-11-2023 | 53.1576 |
03-11-2023 | 52.7115 |
02-11-2023 | 52.2973 |
01-11-2023 | 51.7163 |
31-10-2023 | 51.9365 |
30-10-2023 | 51.8811 |
27-10-2023 | 51.7822 |
26-10-2023 | 51.094 |
25-10-2023 | 51.6086 |
23-10-2023 | 51.9698 |
20-10-2023 | 53.3446 |
19-10-2023 | 53.6699 |
18-10-2023 | 53.6457 |
17-10-2023 | 53.855 |
16-10-2023 | 53.5818 |
13-10-2023 | 53.4761 |
12-10-2023 | 53.5222 |
11-10-2023 | 53.4001 |
10-10-2023 | 53.1022 |
09-10-2023 | 52.4944 |
06-10-2023 | 53.0169 |
05-10-2023 | 52.5709 |
04-10-2023 | 52.2401 |
03-10-2023 | 52.9233 |
29-09-2023 | 52.7755 |
27-09-2023 | 52.809 |
26-09-2023 | 52.3225 |
25-09-2023 | 52.17 |
22-09-2023 | 52.181 |
21-09-2023 | 52.1547 |
20-09-2023 | 52.5981 |
18-09-2023 | 52.9334 |
15-09-2023 | 53.1468 |
14-09-2023 | 52.9885 |
13-09-2023 | 52.8074 |
12-09-2023 | 52.7581 |
11-09-2023 | 53.7895 |
08-09-2023 | 53.6062 |
07-09-2023 | 52.9779 |
06-09-2023 | 52.4964 |
05-09-2023 | 52.5427 |
04-09-2023 | 52.3662 |
01-09-2023 | 52.0485 |
31-08-2023 | 51.6887 |
30-08-2023 | 51.6885 |
29-08-2023 | 51.4578 |
28-08-2023 | 51.1264 |
25-08-2023 | 50.907 |
24-08-2023 | 51.4044 |
23-08-2023 | 51.4112 |
22-08-2023 | 51.1825 |
21-08-2023 | 50.7478 |
18-08-2023 | 50.6514 |
17-08-2023 | 50.664 |
16-08-2023 | 50.6287 |
14-08-2023 | 50.5699 |
11-08-2023 | 50.7391 |
10-08-2023 | 50.7135 |
09-08-2023 | 50.8932 |
08-08-2023 | 50.6745 |
07-08-2023 | 50.588 |
04-08-2023 | 50.2825 |
03-08-2023 | 49.8899 |
02-08-2023 | 49.96 |
01-08-2023 | 50.5887 |
31-07-2023 | 50.795 |
28-07-2023 | 50.1198 |
27-07-2023 | 49.8277 |
26-07-2023 | 49.7485 |
25-07-2023 | 49.4308 |
24-07-2023 | 49.3352 |
21-07-2023 | 49.296 |
20-07-2023 | 49.6882 |
19-07-2023 | 49.5865 |
18-07-2023 | 49.3435 |
17-07-2023 | 49.3763 |
14-07-2023 | 49.1244 |
13-07-2023 | 48.6717 |
12-07-2023 | 48.7627 |
11-07-2023 | 48.7229 |
10-07-2023 | 48.3132 |
07-07-2023 | 48.4815 |
06-07-2023 | 48.7787 |
05-07-2023 | 48.5204 |
04-07-2023 | 48.2899 |
03-07-2023 | 48.2908 |
30-06-2023 | 48.194 |
28-06-2023 | 47.685 |
27-06-2023 | 47.3982 |
26-06-2023 | 47.0151 |
23-06-2023 | 46.8485 |
22-06-2023 | 47.3459 |
21-06-2023 | 47.8018 |
20-06-2023 | 47.6644 |
19-06-2023 | 47.4043 |
16-06-2023 | 47.4553 |
15-06-2023 | 47.1543 |
14-06-2023 | 47.1688 |
13-06-2023 | 46.9654 |
12-06-2023 | 46.554 |
09-06-2023 | 46.315 |
08-06-2023 | 46.4018 |
07-06-2023 | 46.6014 |
06-06-2023 | 46.1481 |
05-06-2023 | 46.078 |
02-06-2023 | 45.7778 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.